Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3790.0 3830.0 3750.0 3760.0 10.2 Thousand
01 Oct, 2024 3870.0 3870.0 3810.0 3830.0 8300.00
30 Sep, 2024 3950.0 3950.0 3815.0 3825.0 13.8 Thousand
27 Sep, 2024 3985.0 4030.0 3945.0 3980.0 15.2 Thousand
26 Sep, 2024 3915.0 3995.0 3915.0 3995.0 24.9 Thousand
25 Sep, 2024 3910.0 3925.0 3890.0 3915.0 9400.00
24 Sep, 2024 3945.0 3945.0 3885.0 3910.0 13 Thousand
20 Sep, 2024 3930.0 3965.0 3795.0 3900.0 22.2 Thousand
19 Sep, 2024 3900.0 3920.0 3860.0 3890.0 13 Thousand
18 Sep, 2024 3885.0 3905.0 3800.0 3880.0 11.7 Thousand