Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3865.0 3950.0 3855.0 3895.0 10.6 Thousand
02 Sep, 2024 3965.0 3965.0 3850.0 3860.0 5200.00
01 Sep, 2024 3965.0 3965.0 3850.0 3860.0 5200.00
30 Aug, 2024 3980.0 4010.0 3940.0 3950.0 5100.00
29 Aug, 2024 4015.0 4085.0 3960.0 3980.0 7500.00
28 Aug, 2024 4010.0 4045.0 3975.0 4045.0 6900.00
27 Aug, 2024 3985.0 4050.0 3985.0 4050.0 3600.00
26 Aug, 2024 4015.0 4035.0 3960.0 3990.0 5600.00
25 Aug, 2024 4015.0 4035.0 3960.0 3990.0 5600.00
23 Aug, 2024 4020.0 4065.0 4000.0 4020.0 5900.00