Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3280.0 3320.0 3280.0 3320.0 6300.00
04 Feb, 2025 3280.0 3320.0 3250.0 3250.0 8800.00
03 Feb, 2025 3320.0 3380.0 3270.0 3270.0 10.2 Thousand
31 Jan, 2025 3385.0 3385.0 3335.0 3340.0 3500.00
30 Jan, 2025 3320.0 3395.0 3320.0 3385.0 4400.00
29 Jan, 2025 3375.0 3380.0 3350.0 3350.0 4600.00
28 Jan, 2025 3345.0 3415.0 3340.0 3375.0 6000.00
27 Jan, 2025 3380.0 3390.0 3345.0 3345.0 5200.00
24 Jan, 2025 3340.0 3375.0 3335.0 3355.0 9300.00
23 Jan, 2025 3325.0 3330.0 3285.0 3320.0 9000.00