Taki Chemical Co., Ltd. (4025.T)
JPY 3520.0
(-0.42%)
JPY 3520.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3930.0 | 4000.0 | 3895.0 | 3950.0 | 16.6 Thousand |
| 08 Aug, 2024 | 3825.0 | 3930.0 | 3760.0 | 3860.0 | 12 Thousand |
| 07 Aug, 2024 | 3670.0 | 3985.0 | 3670.0 | 3895.0 | 8500.00 |
| 06 Aug, 2024 | 3700.0 | 3830.0 | 3645.0 | 3810.0 | 19.8 Thousand |
| 05 Aug, 2024 | 3905.0 | 3930.0 | 3340.0 | 3350.0 | 23.2 Thousand |
| 02 Aug, 2024 | 4125.0 | 4160.0 | 3930.0 | 3930.0 | 28.2 Thousand |
| 01 Aug, 2024 | 4490.0 | 4505.0 | 4185.0 | 4185.0 | 35.8 Thousand |
| 31 Jul, 2024 | 4355.0 | 4470.0 | 4315.0 | 4470.0 | 9900.00 |
| 30 Jul, 2024 | 4375.0 | 4430.0 | 4340.0 | 4395.0 | 13.9 Thousand |
| 29 Jul, 2024 | 4195.0 | 4410.0 | 4195.0 | 4410.0 | 10.4 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR