Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3300.0 | 3325.0 | 3260.0 | 3325.0 | 6900.00 |
| 21 Jan, 2025 | 3285.0 | 3310.0 | 3255.0 | 3295.0 | 4000.00 |
| 20 Jan, 2025 | 3235.0 | 3320.0 | 3235.0 | 3280.0 | 12.5 Thousand |
| 17 Jan, 2025 | 3270.0 | 3285.0 | 3235.0 | 3235.0 | 12.8 Thousand |
| 16 Jan, 2025 | 3275.0 | 3325.0 | 3275.0 | 3300.0 | 8000.00 |
| 15 Jan, 2025 | 3245.0 | 3290.0 | 3245.0 | 3275.0 | 10 Thousand |
| 14 Jan, 2025 | 3245.0 | 3255.0 | 3205.0 | 3220.0 | 11 Thousand |
| 10 Jan, 2025 | 3280.0 | 3320.0 | 3275.0 | 3275.0 | 5000.00 |
| 09 Jan, 2025 | 3305.0 | 3315.0 | 3280.0 | 3300.0 | 9900.00 |
| 08 Jan, 2025 | 3335.0 | 3340.0 | 3305.0 | 3330.0 | 10.5 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR