Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3290.0 3345.0 3250.0 3335.0 18.8 Thousand
06 Jan, 2025 3440.0 3440.0 3280.0 3280.0 32 Thousand
30 Dec, 2024 3495.0 3505.0 3450.0 3450.0 14.1 Thousand
27 Dec, 2024 3520.0 3520.0 3475.0 3510.0 43.7 Thousand
26 Dec, 2024 3570.0 3585.0 3550.0 3555.0 54.1 Thousand
25 Dec, 2024 3575.0 3580.0 3515.0 3570.0 25.2 Thousand
24 Dec, 2024 3580.0 3580.0 3530.0 3530.0 25.3 Thousand
23 Dec, 2024 3520.0 3550.0 3520.0 3550.0 17.5 Thousand
20 Dec, 2024 3520.0 3535.0 3500.0 3500.0 11.9 Thousand
19 Dec, 2024 3480.0 3560.0 3480.0 3520.0 25.7 Thousand