Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4215.0 4235.0 4175.0 4175.0 5600.00
25 Jul, 2024 4150.0 4215.0 4135.0 4170.0 13.7 Thousand
24 Jul, 2024 4155.0 4320.0 4155.0 4185.0 11.6 Thousand
23 Jul, 2024 4235.0 4245.0 4155.0 4165.0 4700.00
22 Jul, 2024 4300.0 4300.0 4170.0 4190.0 8300.00
19 Jul, 2024 4350.0 4370.0 4270.0 4270.0 10 Thousand
18 Jul, 2024 4400.0 4460.0 4365.0 4365.0 10.1 Thousand
17 Jul, 2024 4410.0 4460.0 4395.0 4460.0 6500.00
16 Jul, 2024 4415.0 4450.0 4410.0 4410.0 3700.00
12 Jul, 2024 4370.0 4465.0 4345.0 4415.0 8500.00