Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4500.0 4500.0 4440.0 4490.0 11.3 Thousand
26 Jun, 2024 4470.0 4545.0 4435.0 4500.0 13.4 Thousand
25 Jun, 2024 4375.0 4520.0 4375.0 4455.0 24.5 Thousand
24 Jun, 2024 4355.0 4410.0 4310.0 4345.0 14.7 Thousand
21 Jun, 2024 4500.0 4500.0 4270.0 4355.0 44 Thousand
20 Jun, 2024 4395.0 4500.0 4365.0 4500.0 25.8 Thousand
19 Jun, 2024 4330.0 4405.0 4315.0 4405.0 26 Thousand
18 Jun, 2024 4160.0 4330.0 4150.0 4285.0 29.8 Thousand
17 Jun, 2024 4115.0 4150.0 4045.0 4150.0 13.8 Thousand
14 Jun, 2024 3890.0 4145.0 3870.0 4115.0 25.6 Thousand