Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3485.0 3530.0 3485.0 3490.0 13.2 Thousand
02 Dec, 2024 3455.0 3500.0 3435.0 3455.0 8700.00
29 Nov, 2024 3505.0 3545.0 3465.0 3465.0 10.1 Thousand
28 Nov, 2024 3455.0 3535.0 3455.0 3520.0 13.2 Thousand
27 Nov, 2024 3505.0 3505.0 3455.0 3455.0 9900.00
26 Nov, 2024 3520.0 3540.0 3505.0 3525.0 5100.00
25 Nov, 2024 3595.0 3600.0 3520.0 3520.0 7800.00
22 Nov, 2024 3545.0 3570.0 3540.0 3545.0 8300.00
21 Nov, 2024 3510.0 3545.0 3510.0 3545.0 3200.00
20 Nov, 2024 3505.0 3550.0 3505.0 3510.0 4900.00