Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3600.0 | 3640.0 | 3575.0 | 3590.0 | 6000.00 |
| 01 Nov, 2024 | 3645.0 | 3660.0 | 3600.0 | 3600.0 | 7400.00 |
| 31 Oct, 2024 | 3630.0 | 3730.0 | 3630.0 | 3715.0 | 11.2 Thousand |
| 30 Oct, 2024 | 3670.0 | 3715.0 | 3660.0 | 3660.0 | 20.8 Thousand |
| 29 Oct, 2024 | 3640.0 | 3695.0 | 3625.0 | 3695.0 | 7500.00 |
| 28 Oct, 2024 | 3560.0 | 3670.0 | 3560.0 | 3635.0 | 7100.00 |
| 25 Oct, 2024 | 3590.0 | 3595.0 | 3550.0 | 3560.0 | 6000.00 |
| 24 Oct, 2024 | 3610.0 | 3635.0 | 3565.0 | 3590.0 | 11.8 Thousand |
| 23 Oct, 2024 | 3650.0 | 3670.0 | 3615.0 | 3615.0 | 4700.00 |
| 22 Oct, 2024 | 3680.0 | 3680.0 | 3620.0 | 3630.0 | 8600.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR