Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3935.0 3980.0 3925.0 3960.0 7400.00
29 May, 2024 4000.0 4020.0 3910.0 3935.0 8400.00
28 May, 2024 4040.0 4065.0 4000.0 4000.0 9800.00
27 May, 2024 3955.0 4030.0 3920.0 4030.0 14.4 Thousand
24 May, 2024 3845.0 3930.0 3835.0 3895.0 12.9 Thousand
23 May, 2024 3865.0 3920.0 3820.0 3890.0 10.3 Thousand
22 May, 2024 3905.0 3920.0 3845.0 3865.0 11.2 Thousand
21 May, 2024 3940.0 3965.0 3850.0 3905.0 7800.00
20 May, 2024 3925.0 4020.0 3925.0 3935.0 14.9 Thousand
17 May, 2024 3900.0 3950.0 3830.0 3925.0 7600.00