Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3715.0 3715.0 3665.0 3685.0 4000.00
18 Oct, 2024 3720.0 3720.0 3680.0 3685.0 6400.00
17 Oct, 2024 3725.0 3735.0 3700.0 3700.0 5500.00
16 Oct, 2024 3715.0 3760.0 3710.0 3725.0 6000.00
15 Oct, 2024 3725.0 3780.0 3725.0 3770.0 7100.00
11 Oct, 2024 3745.0 3770.0 3715.0 3715.0 5000.00
10 Oct, 2024 3770.0 3770.0 3715.0 3745.0 4500.00
09 Oct, 2024 3790.0 3805.0 3765.0 3770.0 4500.00
08 Oct, 2024 3810.0 3810.0 3745.0 3765.0 5600.00
07 Oct, 2024 3830.0 3850.0 3810.0 3835.0 10.8 Thousand