Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3945.0 3990.0 3850.0 3940.0 11.3 Thousand
15 May, 2024 3985.0 3985.0 3930.0 3940.0 7200.00
14 May, 2024 3990.0 3990.0 3945.0 3985.0 5700.00
13 May, 2024 4010.0 4010.0 3950.0 3975.0 5000.00
10 May, 2024 4035.0 4040.0 3995.0 3995.0 8000.00
09 May, 2024 3975.0 4040.0 3950.0 3995.0 17.6 Thousand
08 May, 2024 3925.0 3960.0 3895.0 3955.0 9800.00
07 May, 2024 3870.0 3930.0 3830.0 3930.0 14.9 Thousand
02 May, 2024 3855.0 3860.0 3800.0 3800.0 13.7 Thousand
01 May, 2024 4015.0 4045.0 3810.0 3855.0 22.5 Thousand