Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3900.0 3920.0 3860.0 3890.0 13 Thousand
18 Sep, 2024 3885.0 3905.0 3800.0 3880.0 11.7 Thousand
17 Sep, 2024 3910.0 3910.0 3815.0 3885.0 7300.00
13 Sep, 2024 3925.0 3935.0 3840.0 3865.0 14.2 Thousand
12 Sep, 2024 3815.0 3960.0 3815.0 3945.0 12.8 Thousand
11 Sep, 2024 3810.0 3840.0 3730.0 3745.0 14.3 Thousand
10 Sep, 2024 3840.0 3880.0 3820.0 3845.0 8000.00
09 Sep, 2024 3735.0 3830.0 3690.0 3795.0 10.1 Thousand
08 Sep, 2024 3735.0 3830.0 3690.0 3795.0 10.1 Thousand
06 Sep, 2024 3785.0 3840.0 3730.0 3760.0 9300.00