Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3645.0 3810.0 3615.0 3755.0 19 Thousand
12 Apr, 2024 3685.0 3785.0 3650.0 3715.0 15.7 Thousand
11 Apr, 2024 3615.0 3665.0 3600.0 3640.0 8200.00
10 Apr, 2024 3655.0 3705.0 3625.0 3625.0 4900.00
09 Apr, 2024 3660.0 3690.0 3600.0 3645.0 15.3 Thousand
08 Apr, 2024 3640.0 3745.0 3610.0 3685.0 18 Thousand
05 Apr, 2024 3575.0 3635.0 3555.0 3605.0 11.7 Thousand
04 Apr, 2024 3660.0 3695.0 3600.0 3635.0 14.2 Thousand
03 Apr, 2024 3620.0 3700.0 3570.0 3640.0 12.5 Thousand
02 Apr, 2024 3800.0 3800.0 3680.0 3685.0 10.4 Thousand