Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3830.0 3935.0 3770.0 3930.0 18.1 Thousand
26 Apr, 2024 3880.0 3880.0 3775.0 3830.0 11.2 Thousand
25 Apr, 2024 3885.0 3920.0 3860.0 3880.0 10.4 Thousand
24 Apr, 2024 3920.0 3920.0 3845.0 3865.0 13.3 Thousand
23 Apr, 2024 3820.0 3945.0 3815.0 3875.0 35.7 Thousand
22 Apr, 2024 3725.0 3800.0 3705.0 3775.0 14.6 Thousand
19 Apr, 2024 3730.0 3750.0 3655.0 3695.0 15.2 Thousand
18 Apr, 2024 3640.0 3845.0 3625.0 3775.0 26.6 Thousand
17 Apr, 2024 3635.0 3670.0 3585.0 3620.0 11.6 Thousand
16 Apr, 2024 3705.0 3705.0 3580.0 3585.0 12.1 Thousand