Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3810.0 3835.0 3765.0 3790.0 11.9 Thousand
29 Mar, 2024 3680.0 3840.0 3665.0 3810.0 10.6 Thousand
28 Mar, 2024 3850.0 3865.0 3690.0 3725.0 14.3 Thousand
27 Mar, 2024 3800.0 3860.0 3800.0 3855.0 18.8 Thousand
26 Mar, 2024 3735.0 3795.0 3710.0 3780.0 12.8 Thousand
25 Mar, 2024 3730.0 3760.0 3700.0 3725.0 12.6 Thousand
22 Mar, 2024 3780.0 3810.0 3745.0 3745.0 17.2 Thousand
21 Mar, 2024 3780.0 3790.0 3725.0 3745.0 18.7 Thousand
19 Mar, 2024 3690.0 3745.0 3640.0 3740.0 16.1 Thousand
18 Mar, 2024 3795.0 3795.0 3660.0 3705.0 19 Thousand