Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4020.0 | 4065.0 | 4000.0 | 4020.0 | 5900.00 |
| 22 Aug, 2024 | 4025.0 | 4060.0 | 4000.0 | 4020.0 | 4300.00 |
| 21 Aug, 2024 | 4025.0 | 4050.0 | 3980.0 | 4030.0 | 6100.00 |
| 20 Aug, 2024 | 4060.0 | 4090.0 | 4040.0 | 4060.0 | 3900.00 |
| 19 Aug, 2024 | 4100.0 | 4125.0 | 3970.0 | 4025.0 | 8400.00 |
| 18 Aug, 2024 | 4100.0 | 4125.0 | 3970.0 | 4025.0 | 8400.00 |
| 16 Aug, 2024 | 4100.0 | 4120.0 | 4050.0 | 4120.0 | 7100.00 |
| 15 Aug, 2024 | 4055.0 | 4080.0 | 4005.0 | 4030.0 | 5300.00 |
| 14 Aug, 2024 | 4065.0 | 4105.0 | 4040.0 | 4055.0 | 7900.00 |
| 13 Aug, 2024 | 3985.0 | 4065.0 | 3930.0 | 4065.0 | 8600.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR