Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3700.0 3790.0 3665.0 3790.0 97.6 Thousand
14 Mar, 2024 3560.0 3760.0 3560.0 3700.0 54.9 Thousand
13 Mar, 2024 3610.0 3610.0 3505.0 3560.0 9400.00
12 Mar, 2024 3500.0 3590.0 3415.0 3565.0 15.6 Thousand
11 Mar, 2024 3565.0 3565.0 3420.0 3480.0 9600.00
08 Mar, 2024 3530.0 3600.0 3520.0 3585.0 13.8 Thousand
07 Mar, 2024 3575.0 3630.0 3525.0 3550.0 14.8 Thousand
06 Mar, 2024 3530.0 3585.0 3495.0 3575.0 17.7 Thousand
05 Mar, 2024 3495.0 3575.0 3440.0 3555.0 16.6 Thousand
04 Mar, 2024 3500.0 3545.0 3480.0 3485.0 17.1 Thousand