Taki Chemical Co., Ltd. (4025.T)
JPY 3520.0
(-0.42%)
JPY 3520.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3455.0 | 3525.0 | 3380.0 | 3515.0 | 31.9 Thousand |
| 14 Feb, 2024 | 3385.0 | 3475.0 | 3360.0 | 3455.0 | 48.9 Thousand |
| 13 Feb, 2024 | 3200.0 | 3320.0 | 3190.0 | 3315.0 | 35 Thousand |
| 09 Feb, 2024 | 3170.0 | 3190.0 | 3140.0 | 3165.0 | 15.3 Thousand |
| 08 Feb, 2024 | 3165.0 | 3210.0 | 3115.0 | 3170.0 | 19.4 Thousand |
| 07 Feb, 2024 | 3200.0 | 3205.0 | 3160.0 | 3170.0 | 6300.00 |
| 06 Feb, 2024 | 3250.0 | 3250.0 | 3165.0 | 3205.0 | 15.6 Thousand |
| 05 Feb, 2024 | 3210.0 | 3255.0 | 3210.0 | 3250.0 | 16.1 Thousand |
| 02 Feb, 2024 | 3185.0 | 3230.0 | 3165.0 | 3185.0 | 12.6 Thousand |
| 01 Feb, 2024 | 3155.0 | 3185.0 | 3140.0 | 3160.0 | 16.1 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR