Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4195.0 | 4410.0 | 4195.0 | 4410.0 | 10.4 Thousand |
| 26 Jul, 2024 | 4215.0 | 4235.0 | 4175.0 | 4175.0 | 5600.00 |
| 25 Jul, 2024 | 4150.0 | 4215.0 | 4135.0 | 4170.0 | 13.7 Thousand |
| 24 Jul, 2024 | 4155.0 | 4320.0 | 4155.0 | 4185.0 | 11.6 Thousand |
| 23 Jul, 2024 | 4235.0 | 4245.0 | 4155.0 | 4165.0 | 4700.00 |
| 22 Jul, 2024 | 4300.0 | 4300.0 | 4170.0 | 4190.0 | 8300.00 |
| 19 Jul, 2024 | 4350.0 | 4370.0 | 4270.0 | 4270.0 | 10 Thousand |
| 18 Jul, 2024 | 4400.0 | 4460.0 | 4365.0 | 4365.0 | 10.1 Thousand |
| 17 Jul, 2024 | 4410.0 | 4460.0 | 4395.0 | 4460.0 | 6500.00 |
| 16 Jul, 2024 | 4415.0 | 4450.0 | 4410.0 | 4410.0 | 3700.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR