Taki Chemical Co., Ltd. (4025.T)
JPY 3520.0
(-0.42%)
JPY 3520.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3550.0 | 3585.0 | 3500.0 | 3505.0 | 10.6 Thousand |
| 29 Feb, 2024 | 3585.0 | 3655.0 | 3580.0 | 3585.0 | 11.7 Thousand |
| 28 Feb, 2024 | 3635.0 | 3695.0 | 3620.0 | 3635.0 | 14.6 Thousand |
| 27 Feb, 2024 | 3680.0 | 3700.0 | 3630.0 | 3640.0 | 17.5 Thousand |
| 26 Feb, 2024 | 3635.0 | 3715.0 | 3625.0 | 3655.0 | 17.7 Thousand |
| 22 Feb, 2024 | 3545.0 | 3615.0 | 3540.0 | 3595.0 | 18.7 Thousand |
| 21 Feb, 2024 | 3625.0 | 3625.0 | 3490.0 | 3500.0 | 22.5 Thousand |
| 20 Feb, 2024 | 3705.0 | 3730.0 | 3630.0 | 3630.0 | 20.2 Thousand |
| 19 Feb, 2024 | 3630.0 | 3760.0 | 3610.0 | 3755.0 | 37.4 Thousand |
| 16 Feb, 2024 | 3500.0 | 3650.0 | 3495.0 | 3630.0 | 38.5 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR