Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3175.0 3185.0 3135.0 3170.0 12.5 Thousand
30 Jan, 2024 3155.0 3200.0 3155.0 3175.0 22.1 Thousand
29 Jan, 2024 3155.0 3200.0 3150.0 3185.0 16.3 Thousand
26 Jan, 2024 3110.0 3170.0 3110.0 3150.0 12.9 Thousand
25 Jan, 2024 3115.0 3145.0 3115.0 3135.0 12.4 Thousand
24 Jan, 2024 3135.0 3140.0 3105.0 3120.0 23.6 Thousand
23 Jan, 2024 3175.0 3185.0 3130.0 3130.0 9900.00
22 Jan, 2024 3125.0 3170.0 3125.0 3155.0 12.5 Thousand
19 Jan, 2024 3135.0 3165.0 3115.0 3115.0 14 Thousand
18 Jan, 2024 3130.0 3165.0 3130.0 3145.0 8000.00