Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3410.0 3420.0 3345.0 3345.0 43.3 Thousand
27 Dec, 2023 3425.0 3525.0 3405.0 3485.0 76.9 Thousand
26 Dec, 2023 3330.0 3395.0 3330.0 3380.0 18.5 Thousand
25 Dec, 2023 3355.0 3355.0 3305.0 3330.0 12.6 Thousand
22 Dec, 2023 3320.0 3355.0 3315.0 3355.0 14.1 Thousand
21 Dec, 2023 3360.0 3390.0 3295.0 3315.0 16.9 Thousand
20 Dec, 2023 3405.0 3455.0 3360.0 3370.0 16 Thousand
19 Dec, 2023 3310.0 3405.0 3310.0 3355.0 12.8 Thousand
18 Dec, 2023 3330.0 3350.0 3235.0 3330.0 24.4 Thousand
15 Dec, 2023 3515.0 3530.0 3315.0 3330.0 52.9 Thousand