Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3585.0 3665.0 3560.0 3585.0 32.3 Thousand
13 Dec, 2023 3500.0 3530.0 3490.0 3530.0 30.3 Thousand
12 Dec, 2023 3510.0 3570.0 3480.0 3500.0 43.2 Thousand
11 Dec, 2023 3390.0 3505.0 3380.0 3500.0 47.4 Thousand
08 Dec, 2023 3365.0 3430.0 3310.0 3345.0 49.1 Thousand
07 Dec, 2023 3400.0 3435.0 3365.0 3365.0 30 Thousand
06 Dec, 2023 3310.0 3420.0 3310.0 3420.0 31 Thousand
05 Dec, 2023 3345.0 3375.0 3305.0 3310.0 50.2 Thousand
04 Dec, 2023 3185.0 3410.0 3185.0 3390.0 69.4 Thousand
01 Dec, 2023 3160.0 3185.0 3135.0 3185.0 34 Thousand