Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3215.0 3230.0 3185.0 3220.0 19.6 Thousand
14 Nov, 2023 3230.0 3230.0 3205.0 3215.0 8800.00
13 Nov, 2023 3275.0 3275.0 3210.0 3230.0 12 Thousand
10 Nov, 2023 3260.0 3285.0 3250.0 3285.0 9000.00
09 Nov, 2023 3280.0 3285.0 3220.0 3280.0 8300.00
08 Nov, 2023 3260.0 3285.0 3220.0 3240.0 12.8 Thousand
07 Nov, 2023 3350.0 3350.0 3250.0 3290.0 14.5 Thousand
06 Nov, 2023 3295.0 3365.0 3255.0 3350.0 32.8 Thousand
02 Nov, 2023 3260.0 3260.0 3150.0 3235.0 25.8 Thousand
01 Nov, 2023 3235.0 3265.0 3200.0 3215.0 26.4 Thousand