Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3375.0 3450.0 3375.0 3415.0 20.2 Thousand
16 Oct, 2023 3425.0 3435.0 3365.0 3375.0 14.6 Thousand
13 Oct, 2023 3515.0 3515.0 3435.0 3445.0 11 Thousand
12 Oct, 2023 3490.0 3540.0 3460.0 3535.0 17.8 Thousand
11 Oct, 2023 3530.0 3545.0 3490.0 3510.0 24.8 Thousand
10 Oct, 2023 3505.0 3540.0 3500.0 3510.0 9300.00
06 Oct, 2023 3445.0 3520.0 3445.0 3495.0 12.7 Thousand
05 Oct, 2023 3470.0 3495.0 3445.0 3480.0 21.1 Thousand
04 Oct, 2023 3455.0 3495.0 3430.0 3445.0 26.5 Thousand
03 Oct, 2023 3650.0 3650.0 3495.0 3495.0 35.1 Thousand