Taki Chemical Co., Ltd. (4025.T)
JPY 3520.0
(-0.42%)
JPY 3520.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3150.0 | 3195.0 | 3125.0 | 3180.0 | 49.6 Thousand |
| 30 Oct, 2023 | 3330.0 | 3330.0 | 3195.0 | 3195.0 | 42.3 Thousand |
| 27 Oct, 2023 | 3320.0 | 3375.0 | 3320.0 | 3360.0 | 22.2 Thousand |
| 26 Oct, 2023 | 3305.0 | 3330.0 | 3280.0 | 3305.0 | 20.7 Thousand |
| 25 Oct, 2023 | 3380.0 | 3400.0 | 3355.0 | 3360.0 | 13.1 Thousand |
| 24 Oct, 2023 | 3355.0 | 3395.0 | 3280.0 | 3380.0 | 24.1 Thousand |
| 23 Oct, 2023 | 3410.0 | 3410.0 | 3355.0 | 3355.0 | 12.7 Thousand |
| 20 Oct, 2023 | 3395.0 | 3410.0 | 3365.0 | 3390.0 | 9900.00 |
| 19 Oct, 2023 | 3465.0 | 3465.0 | 3385.0 | 3395.0 | 12.2 Thousand |
| 18 Oct, 2023 | 3415.0 | 3475.0 | 3415.0 | 3465.0 | 15.7 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR