Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3200.0 3205.0 3160.0 3160.0 23.8 Thousand
29 Nov, 2023 3265.0 3265.0 3195.0 3220.0 26.1 Thousand
28 Nov, 2023 3180.0 3265.0 3125.0 3265.0 57.3 Thousand
27 Nov, 2023 3170.0 3195.0 3075.0 3080.0 26.9 Thousand
24 Nov, 2023 3120.0 3200.0 3120.0 3150.0 29.3 Thousand
22 Nov, 2023 3115.0 3145.0 3090.0 3090.0 19.1 Thousand
21 Nov, 2023 3160.0 3165.0 3110.0 3160.0 22 Thousand
20 Nov, 2023 3100.0 3170.0 3100.0 3130.0 21 Thousand
17 Nov, 2023 3065.0 3125.0 3020.0 3120.0 64.2 Thousand
16 Nov, 2023 3195.0 3220.0 3085.0 3095.0 45.5 Thousand