4025.T | Taki Chemical Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	3800.0	3820.0	3770.0	3805.0	14.8 Thousand
14 Sep, 2023	3720.0	3775.0	3715.0	3775.0	13.1 Thousand