Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3155.0 3200.0 3150.0 3185.0 16.3 Thousand
26 Jan, 2024 3110.0 3170.0 3110.0 3150.0 12.9 Thousand
25 Jan, 2024 3115.0 3145.0 3115.0 3135.0 12.4 Thousand
24 Jan, 2024 3135.0 3140.0 3105.0 3120.0 23.6 Thousand
23 Jan, 2024 3175.0 3185.0 3130.0 3130.0 9900.00
22 Jan, 2024 3125.0 3170.0 3125.0 3155.0 12.5 Thousand
19 Jan, 2024 3135.0 3165.0 3115.0 3115.0 14 Thousand
18 Jan, 2024 3130.0 3165.0 3130.0 3145.0 8000.00
17 Jan, 2024 3160.0 3200.0 3130.0 3130.0 14.5 Thousand
16 Jan, 2024 3230.0 3240.0 3155.0 3155.0 11 Thousand