Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3560.0 | 3760.0 | 3560.0 | 3700.0 | 54.9 Thousand |
| 13 Mar, 2024 | 3610.0 | 3610.0 | 3505.0 | 3560.0 | 9400.00 |
| 12 Mar, 2024 | 3500.0 | 3590.0 | 3415.0 | 3565.0 | 15.6 Thousand |
| 11 Mar, 2024 | 3565.0 | 3565.0 | 3420.0 | 3480.0 | 9600.00 |
| 08 Mar, 2024 | 3530.0 | 3600.0 | 3520.0 | 3585.0 | 13.8 Thousand |
| 07 Mar, 2024 | 3575.0 | 3630.0 | 3525.0 | 3550.0 | 14.8 Thousand |
| 06 Mar, 2024 | 3530.0 | 3585.0 | 3495.0 | 3575.0 | 17.7 Thousand |
| 05 Mar, 2024 | 3495.0 | 3575.0 | 3440.0 | 3555.0 | 16.6 Thousand |
| 04 Mar, 2024 | 3500.0 | 3545.0 | 3480.0 | 3485.0 | 17.1 Thousand |
| 01 Mar, 2024 | 3550.0 | 3585.0 | 3500.0 | 3505.0 | 10.6 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR