Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3530.0 3575.0 3525.0 3535.0 7700.00
18 Nov, 2024 3475.0 3535.0 3475.0 3530.0 7100.00
15 Nov, 2024 3475.0 3530.0 3475.0 3490.0 8200.00
14 Nov, 2024 3475.0 3510.0 3465.0 3465.0 8100.00
13 Nov, 2024 3590.0 3605.0 3465.0 3490.0 19.5 Thousand
12 Nov, 2024 3670.0 3695.0 3580.0 3580.0 11.4 Thousand
11 Nov, 2024 3675.0 3685.0 3660.0 3670.0 5400.00
08 Nov, 2024 3670.0 3710.0 3665.0 3695.0 10.5 Thousand
07 Nov, 2024 3655.0 3690.0 3615.0 3685.0 10 Thousand
06 Nov, 2024 3630.0 3665.0 3615.0 3655.0 10.1 Thousand