Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4030.0 4030.0 3910.0 3930.0 9900.00
12 Jun, 2024 4100.0 4105.0 4010.0 4030.0 7100.00
11 Jun, 2024 4050.0 4105.0 4010.0 4075.0 17.1 Thousand
10 Jun, 2024 3980.0 4050.0 3960.0 4050.0 10.4 Thousand
07 Jun, 2024 3910.0 3970.0 3910.0 3965.0 3200.00
06 Jun, 2024 4000.0 4000.0 3865.0 3905.0 6000.00
05 Jun, 2024 4030.0 4035.0 3975.0 4000.0 5500.00
04 Jun, 2024 3995.0 4055.0 3995.0 4005.0 5700.00
03 Jun, 2024 4050.0 4070.0 4025.0 4035.0 10.5 Thousand
31 May, 2024 3995.0 4060.0 3990.0 4030.0 15.1 Thousand