Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3505.0 3545.0 3505.0 3535.0 26.6 Thousand
16 Dec, 2024 3505.0 3550.0 3480.0 3480.0 96.2 Thousand
13 Dec, 2024 3465.0 3550.0 3465.0 3500.0 54.7 Thousand
12 Dec, 2024 3470.0 3535.0 3470.0 3505.0 36 Thousand
11 Dec, 2024 3495.0 3500.0 3470.0 3470.0 19.6 Thousand
10 Dec, 2024 3535.0 3535.0 3475.0 3510.0 20.1 Thousand
09 Dec, 2024 3495.0 3545.0 3495.0 3505.0 37.1 Thousand
06 Dec, 2024 3510.0 3510.0 3465.0 3495.0 17 Thousand
05 Dec, 2024 3475.0 3510.0 3455.0 3495.0 13.6 Thousand
04 Dec, 2024 3490.0 3545.0 3450.0 3460.0 9900.00