Taki Chemical Co., Ltd. (4025.T)
JPY 3520.0
(-0.42%)
JPY 3520.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4390.0 | 4445.0 | 4355.0 | 4370.0 | 7100.00 |
| 10 Jul, 2024 | 4435.0 | 4475.0 | 4340.0 | 4355.0 | 13.1 Thousand |
| 09 Jul, 2024 | 4450.0 | 4500.0 | 4375.0 | 4455.0 | 17.3 Thousand |
| 08 Jul, 2024 | 4375.0 | 4415.0 | 4320.0 | 4380.0 | 9400.00 |
| 05 Jul, 2024 | 4370.0 | 4375.0 | 4285.0 | 4315.0 | 8000.00 |
| 04 Jul, 2024 | 4335.0 | 4375.0 | 4295.0 | 4365.0 | 14.5 Thousand |
| 03 Jul, 2024 | 4380.0 | 4390.0 | 4330.0 | 4365.0 | 9200.00 |
| 02 Jul, 2024 | 4415.0 | 4495.0 | 4355.0 | 4380.0 | 14.5 Thousand |
| 01 Jul, 2024 | 4460.0 | 4475.0 | 4385.0 | 4415.0 | 10.5 Thousand |
| 28 Jun, 2024 | 4500.0 | 4500.0 | 4365.0 | 4430.0 | 10 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR