Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3910.0 3910.0 3815.0 3885.0 7300.00
13 Sep, 2024 3925.0 3935.0 3840.0 3865.0 14.2 Thousand
12 Sep, 2024 3815.0 3960.0 3815.0 3945.0 12.8 Thousand
11 Sep, 2024 3810.0 3840.0 3730.0 3745.0 14.3 Thousand
10 Sep, 2024 3840.0 3880.0 3820.0 3845.0 8000.00
09 Sep, 2024 3735.0 3830.0 3690.0 3795.0 10.1 Thousand
08 Sep, 2024 3735.0 3830.0 3690.0 3795.0 10.1 Thousand
06 Sep, 2024 3785.0 3840.0 3730.0 3760.0 9300.00
05 Sep, 2024 3720.0 3845.0 3715.0 3785.0 14.4 Thousand
04 Sep, 2024 3825.0 3855.0 3770.0 3775.0 10.7 Thousand