Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3450.0 | 3450.0 | 3375.0 | 3435.0 | 13.3 Thousand |
| 10 Mar, 2025 | 3465.0 | 3505.0 | 3450.0 | 3470.0 | 6700.00 |
| 07 Mar, 2025 | 3470.0 | 3485.0 | 3435.0 | 3475.0 | 7900.00 |
| 06 Mar, 2025 | 3475.0 | 3500.0 | 3450.0 | 3485.0 | 9600.00 |
| 05 Mar, 2025 | 3415.0 | 3460.0 | 3415.0 | 3445.0 | 5800.00 |
| 04 Mar, 2025 | 3440.0 | 3450.0 | 3375.0 | 3405.0 | 7300.00 |
| 03 Mar, 2025 | 3395.0 | 3460.0 | 3350.0 | 3430.0 | 10.7 Thousand |
| 28 Feb, 2025 | 3405.0 | 3425.0 | 3340.0 | 3370.0 | 7100.00 |
| 27 Feb, 2025 | 3420.0 | 3475.0 | 3365.0 | 3405.0 | 8600.00 |
| 26 Feb, 2025 | 3460.0 | 3490.0 | 3400.0 | 3410.0 | 8400.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR