Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3280.0 3285.0 3220.0 3280.0 8300.00
08 Nov, 2023 3260.0 3285.0 3220.0 3240.0 12.8 Thousand
07 Nov, 2023 3350.0 3350.0 3250.0 3290.0 14.5 Thousand
06 Nov, 2023 3295.0 3365.0 3255.0 3350.0 32.8 Thousand
02 Nov, 2023 3260.0 3260.0 3150.0 3235.0 25.8 Thousand
01 Nov, 2023 3235.0 3265.0 3200.0 3215.0 26.4 Thousand
31 Oct, 2023 3150.0 3195.0 3125.0 3180.0 49.6 Thousand
30 Oct, 2023 3330.0 3330.0 3195.0 3195.0 42.3 Thousand
27 Oct, 2023 3320.0 3375.0 3320.0 3360.0 22.2 Thousand
26 Oct, 2023 3305.0 3330.0 3280.0 3305.0 20.7 Thousand