Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3530.0 3545.0 3490.0 3510.0 24.8 Thousand
10 Oct, 2023 3505.0 3540.0 3500.0 3510.0 9300.00
06 Oct, 2023 3445.0 3520.0 3445.0 3495.0 12.7 Thousand
05 Oct, 2023 3470.0 3495.0 3445.0 3480.0 21.1 Thousand
04 Oct, 2023 3455.0 3495.0 3430.0 3445.0 26.5 Thousand
03 Oct, 2023 3650.0 3650.0 3495.0 3495.0 35.1 Thousand
02 Oct, 2023 3770.0 3805.0 3655.0 3660.0 23.6 Thousand
29 Sep, 2023 3790.0 3815.0 3750.0 3770.0 14.7 Thousand
28 Sep, 2023 3730.0 3820.0 3730.0 3790.0 22.2 Thousand
27 Sep, 2023 3735.0 3795.0 3685.0 3775.0 20.9 Thousand