Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3380.0 3400.0 3355.0 3360.0 13.1 Thousand
24 Oct, 2023 3355.0 3395.0 3280.0 3380.0 24.1 Thousand
23 Oct, 2023 3410.0 3410.0 3355.0 3355.0 12.7 Thousand
20 Oct, 2023 3395.0 3410.0 3365.0 3390.0 9900.00
19 Oct, 2023 3465.0 3465.0 3385.0 3395.0 12.2 Thousand
18 Oct, 2023 3415.0 3475.0 3415.0 3465.0 15.7 Thousand
17 Oct, 2023 3375.0 3450.0 3375.0 3415.0 20.2 Thousand
16 Oct, 2023 3425.0 3435.0 3365.0 3375.0 14.6 Thousand
13 Oct, 2023 3515.0 3515.0 3435.0 3445.0 11 Thousand
12 Oct, 2023 3490.0 3540.0 3460.0 3535.0 17.8 Thousand