Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2498.0 | 2538.0 | 2485.0 | 2537.0 | 42.3 Thousand |
| 11 Mar, 2024 | 2591.0 | 2600.0 | 2494.0 | 2509.0 | 96.2 Thousand |
| 08 Mar, 2024 | 2570.0 | 2676.0 | 2570.0 | 2655.0 | 66.5 Thousand |
| 07 Mar, 2024 | 2700.0 | 2727.0 | 2583.0 | 2602.0 | 103.8 Thousand |
| 06 Mar, 2024 | 2607.0 | 2661.0 | 2592.0 | 2614.0 | 118.1 Thousand |
| 05 Mar, 2024 | 2528.0 | 2620.0 | 2518.0 | 2605.0 | 82.7 Thousand |
| 04 Mar, 2024 | 2530.0 | 2548.0 | 2486.0 | 2528.0 | 92.9 Thousand |
| 01 Mar, 2024 | 2444.0 | 2519.0 | 2426.0 | 2514.0 | 78 Thousand |
| 29 Feb, 2024 | 2458.0 | 2469.0 | 2420.0 | 2434.0 | 50.3 Thousand |
| 28 Feb, 2024 | 2400.0 | 2465.0 | 2397.0 | 2465.0 | 68.4 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ