Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2735.0 | 2807.0 | 2708.0 | 2716.0 | 73 Thousand |
| 27 Mar, 2024 | 2673.0 | 2680.0 | 2650.0 | 2676.0 | 41.1 Thousand |
| 26 Mar, 2024 | 2650.0 | 2668.0 | 2641.0 | 2668.0 | 15.4 Thousand |
| 25 Mar, 2024 | 2669.0 | 2680.0 | 2652.0 | 2658.0 | 35.2 Thousand |
| 22 Mar, 2024 | 2652.0 | 2706.0 | 2647.0 | 2674.0 | 36.8 Thousand |
| 21 Mar, 2024 | 2650.0 | 2663.0 | 2621.0 | 2651.0 | 40.8 Thousand |
| 19 Mar, 2024 | 2563.0 | 2618.0 | 2549.0 | 2612.0 | 35.7 Thousand |
| 18 Mar, 2024 | 2512.0 | 2562.0 | 2491.0 | 2562.0 | 38.9 Thousand |
| 15 Mar, 2024 | 2478.0 | 2524.0 | 2478.0 | 2503.0 | 22 Thousand |
| 14 Mar, 2024 | 2505.0 | 2510.0 | 2475.0 | 2501.0 | 19.8 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ