Rasa Industries, Ltd. (4022.T)

JPY 2668.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2660.0 2660.0 2605.0 2605.0 17.6 Thousand
24 Apr, 2024 2645.0 2677.0 2631.0 2665.0 27.1 Thousand
23 Apr, 2024 2643.0 2680.0 2620.0 2645.0 22.1 Thousand
22 Apr, 2024 2663.0 2663.0 2603.0 2643.0 28.7 Thousand
19 Apr, 2024 2726.0 2726.0 2612.0 2654.0 39.2 Thousand
18 Apr, 2024 2690.0 2758.0 2681.0 2727.0 17 Thousand
17 Apr, 2024 2749.0 2754.0 2690.0 2720.0 23.4 Thousand
16 Apr, 2024 2822.0 2822.0 2722.0 2736.0 43.8 Thousand
15 Apr, 2024 2800.0 2847.0 2784.0 2836.0 41.1 Thousand
12 Apr, 2024 2800.0 2858.0 2799.0 2812.0 48 Thousand