Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2761.0 | 2784.0 | 2755.0 | 2784.0 | 27.4 Thousand |
| 10 Apr, 2024 | 2805.0 | 2816.0 | 2773.0 | 2784.0 | 43.1 Thousand |
| 09 Apr, 2024 | 2807.0 | 2831.0 | 2790.0 | 2801.0 | 17.8 Thousand |
| 08 Apr, 2024 | 2806.0 | 2863.0 | 2797.0 | 2812.0 | 56.6 Thousand |
| 05 Apr, 2024 | 2669.0 | 2747.0 | 2657.0 | 2735.0 | 34 Thousand |
| 04 Apr, 2024 | 2691.0 | 2716.0 | 2683.0 | 2691.0 | 17.8 Thousand |
| 03 Apr, 2024 | 2657.0 | 2730.0 | 2641.0 | 2690.0 | 28.3 Thousand |
| 02 Apr, 2024 | 2711.0 | 2741.0 | 2659.0 | 2681.0 | 24.2 Thousand |
| 01 Apr, 2024 | 2776.0 | 2791.0 | 2691.0 | 2721.0 | 59.4 Thousand |
| 29 Mar, 2024 | 2722.0 | 2795.0 | 2706.0 | 2768.0 | 45.7 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ