Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2914.0 | 2915.0 | 2814.0 | 2842.0 | 37.6 Thousand |
| 13 May, 2024 | 2900.0 | 2935.0 | 2861.0 | 2914.0 | 43.9 Thousand |
| 10 May, 2024 | 2915.0 | 2920.0 | 2870.0 | 2890.0 | 30.6 Thousand |
| 09 May, 2024 | 2826.0 | 2915.0 | 2826.0 | 2892.0 | 46.3 Thousand |
| 08 May, 2024 | 2824.0 | 2876.0 | 2824.0 | 2843.0 | 31.4 Thousand |
| 07 May, 2024 | 2800.0 | 2827.0 | 2796.0 | 2824.0 | 22.4 Thousand |
| 02 May, 2024 | 2781.0 | 2800.0 | 2760.0 | 2796.0 | 19 Thousand |
| 01 May, 2024 | 2783.0 | 2814.0 | 2773.0 | 2784.0 | 22 Thousand |
| 30 Apr, 2024 | 2753.0 | 2824.0 | 2741.0 | 2817.0 | 94.6 Thousand |
| 26 Apr, 2024 | 2617.0 | 2655.0 | 2601.0 | 2655.0 | 18.8 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ