Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3040.0 | 3055.0 | 2984.0 | 2986.0 | 35 Thousand |
| 28 May, 2024 | 3045.0 | 3105.0 | 3040.0 | 3040.0 | 30.5 Thousand |
| 27 May, 2024 | 3075.0 | 3090.0 | 3045.0 | 3070.0 | 27.6 Thousand |
| 24 May, 2024 | 2970.0 | 3080.0 | 2960.0 | 3040.0 | 35.7 Thousand |
| 23 May, 2024 | 3080.0 | 3085.0 | 2946.0 | 3040.0 | 122.7 Thousand |
| 22 May, 2024 | 3185.0 | 3235.0 | 3005.0 | 3010.0 | 184.9 Thousand |
| 21 May, 2024 | 3060.0 | 3180.0 | 3055.0 | 3095.0 | 135.5 Thousand |
| 20 May, 2024 | 2959.0 | 3080.0 | 2930.0 | 3055.0 | 126.1 Thousand |
| 17 May, 2024 | 2773.0 | 2965.0 | 2741.0 | 2963.0 | 94.5 Thousand |
| 16 May, 2024 | 2897.0 | 2940.0 | 2780.0 | 2784.0 | 127.5 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ