Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2935.0 | 2965.0 | 2910.0 | 2965.0 | 27.1 Thousand |
| 25 Jun, 2024 | 2896.0 | 2931.0 | 2875.0 | 2931.0 | 45.1 Thousand |
| 24 Jun, 2024 | 2908.0 | 2921.0 | 2880.0 | 2896.0 | 42.1 Thousand |
| 21 Jun, 2024 | 2976.0 | 2997.0 | 2906.0 | 2907.0 | 61.3 Thousand |
| 20 Jun, 2024 | 2986.0 | 2998.0 | 2940.0 | 2995.0 | 35.6 Thousand |
| 19 Jun, 2024 | 3035.0 | 3045.0 | 2977.0 | 2984.0 | 29.3 Thousand |
| 18 Jun, 2024 | 3025.0 | 3040.0 | 2999.0 | 3005.0 | 25.1 Thousand |
| 17 Jun, 2024 | 3100.0 | 3100.0 | 2967.0 | 2993.0 | 66 Thousand |
| 14 Jun, 2024 | 3020.0 | 3165.0 | 3010.0 | 3110.0 | 135.2 Thousand |
| 13 Jun, 2024 | 3055.0 | 3090.0 | 2999.0 | 3025.0 | 39.4 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ