Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2780.0 | 2794.0 | 2741.0 | 2770.0 | 57.7 Thousand |
| 24 Jul, 2024 | 2886.0 | 2900.0 | 2823.0 | 2836.0 | 65.2 Thousand |
| 23 Jul, 2024 | 2984.0 | 2998.0 | 2933.0 | 2933.0 | 44.3 Thousand |
| 22 Jul, 2024 | 3050.0 | 3050.0 | 2965.0 | 2965.0 | 37.6 Thousand |
| 19 Jul, 2024 | 3035.0 | 3100.0 | 3025.0 | 3065.0 | 44.2 Thousand |
| 18 Jul, 2024 | 3115.0 | 3115.0 | 3035.0 | 3035.0 | 32.4 Thousand |
| 17 Jul, 2024 | 3175.0 | 3210.0 | 3140.0 | 3155.0 | 29.9 Thousand |
| 16 Jul, 2024 | 3175.0 | 3190.0 | 3130.0 | 3160.0 | 20.7 Thousand |
| 12 Jul, 2024 | 3195.0 | 3295.0 | 3175.0 | 3175.0 | 47.1 Thousand |
| 11 Jul, 2024 | 3235.0 | 3265.0 | 3170.0 | 3215.0 | 40.1 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ