Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2668.0 | 2695.0 | 2645.0 | 2674.0 | 21.2 Thousand |
| 20 Aug, 2024 | 2648.0 | 2693.0 | 2648.0 | 2677.0 | 29.2 Thousand |
| 19 Aug, 2024 | 2669.0 | 2707.0 | 2585.0 | 2627.0 | 44.9 Thousand |
| 18 Aug, 2024 | 2669.0 | 2707.0 | 2585.0 | 2627.0 | 44.9 Thousand |
| 16 Aug, 2024 | 2670.0 | 2688.0 | 2640.0 | 2688.0 | 39.6 Thousand |
| 15 Aug, 2024 | 2647.0 | 2672.0 | 2624.0 | 2627.0 | 23.3 Thousand |
| 14 Aug, 2024 | 2660.0 | 2679.0 | 2605.0 | 2647.0 | 39.5 Thousand |
| 13 Aug, 2024 | 2620.0 | 2716.0 | 2598.0 | 2640.0 | 65.2 Thousand |
| 12 Aug, 2024 | 2620.0 | 2716.0 | 2598.0 | 2640.0 | 65.2 Thousand |
| 09 Aug, 2024 | 2545.0 | 2629.0 | 2505.0 | 2570.0 | 79.9 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ