Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3795.0 | 3850.0 | 3790.0 | 3815.0 | 14.2 Thousand |
| 20 Jun, 2025 | 3780.0 | 3860.0 | 3770.0 | 3805.0 | 63.8 Thousand |
| 19 Jun, 2025 | 3885.0 | 3885.0 | 3780.0 | 3795.0 | 73.7 Thousand |
| 18 Jun, 2025 | 3750.0 | 3795.0 | 3715.0 | 3730.0 | 40.9 Thousand |
| 17 Jun, 2025 | 3615.0 | 3745.0 | 3610.0 | 3720.0 | 57.7 Thousand |
| 16 Jun, 2025 | 3580.0 | 3660.0 | 3580.0 | 3630.0 | 35.4 Thousand |
| 13 Jun, 2025 | 3590.0 | 3620.0 | 3550.0 | 3600.0 | 45.7 Thousand |
| 12 Jun, 2025 | 3475.0 | 3650.0 | 3475.0 | 3635.0 | 98.5 Thousand |
| 11 Jun, 2025 | 3450.0 | 3505.0 | 3430.0 | 3475.0 | 46.9 Thousand |
| 10 Jun, 2025 | 3450.0 | 3545.0 | 3420.0 | 3435.0 | 46.5 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ