Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3445.0 | 3485.0 | 3410.0 | 3420.0 | 28.9 Thousand |
| 06 Jun, 2025 | 3365.0 | 3485.0 | 3365.0 | 3440.0 | 55.3 Thousand |
| 05 Jun, 2025 | 3330.0 | 3370.0 | 3330.0 | 3365.0 | 19.9 Thousand |
| 04 Jun, 2025 | 3330.0 | 3375.0 | 3320.0 | 3345.0 | 24.6 Thousand |
| 03 Jun, 2025 | 3340.0 | 3355.0 | 3330.0 | 3330.0 | 17.2 Thousand |
| 02 Jun, 2025 | 3345.0 | 3400.0 | 3335.0 | 3340.0 | 31.3 Thousand |
| 30 May, 2025 | 3325.0 | 3370.0 | 3320.0 | 3345.0 | 18.7 Thousand |
| 29 May, 2025 | 3310.0 | 3370.0 | 3310.0 | 3360.0 | 35.8 Thousand |
| 28 May, 2025 | 3255.0 | 3325.0 | 3255.0 | 3305.0 | 37.1 Thousand |
| 27 May, 2025 | 3190.0 | 3315.0 | 3150.0 | 3315.0 | 63.3 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ