Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3270.0 | 3295.0 | 3215.0 | 3215.0 | 39.6 Thousand |
| 23 May, 2025 | 3265.0 | 3350.0 | 3255.0 | 3330.0 | 76.2 Thousand |
| 22 May, 2025 | 3120.0 | 3265.0 | 3120.0 | 3225.0 | 89.7 Thousand |
| 21 May, 2025 | 3100.0 | 3145.0 | 3080.0 | 3125.0 | 25.9 Thousand |
| 20 May, 2025 | 3080.0 | 3125.0 | 3075.0 | 3095.0 | 27.2 Thousand |
| 19 May, 2025 | 3050.0 | 3150.0 | 3040.0 | 3085.0 | 92.5 Thousand |
| 16 May, 2025 | 3150.0 | 3175.0 | 2990.0 | 3035.0 | 102.2 Thousand |
| 15 May, 2025 | 2915.0 | 3245.0 | 2911.0 | 3150.0 | 342.1 Thousand |
| 14 May, 2025 | 2739.0 | 2772.0 | 2696.0 | 2745.0 | 38.3 Thousand |
| 13 May, 2025 | 2750.0 | 2780.0 | 2739.0 | 2739.0 | 18.5 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ