Rasa Industries, Ltd. (4022.T)

JPY 2668.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2750.0 2780.0 2739.0 2739.0 18.5 Thousand
12 May, 2025 2708.0 2747.0 2706.0 2745.0 18.4 Thousand
09 May, 2025 2708.0 2736.0 2691.0 2717.0 11.4 Thousand
08 May, 2025 2700.0 2717.0 2682.0 2688.0 12.5 Thousand
07 May, 2025 2662.0 2720.0 2662.0 2713.0 19.7 Thousand
02 May, 2025 2687.0 2716.0 2659.0 2668.0 13.6 Thousand
01 May, 2025 2728.0 2728.0 2682.0 2683.0 13.4 Thousand
30 Apr, 2025 2695.0 2745.0 2680.0 2745.0 8200.00
28 Apr, 2025 2712.0 2744.0 2695.0 2695.0 16.1 Thousand
25 Apr, 2025 2726.0 2731.0 2704.0 2709.0 9700.00