Rasa Industries, Ltd. (4022.T)

JPY 2668.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2111.0 2124.0 2104.0 2115.0 28.5 Thousand
22 Sep, 2023 2090.0 2108.0 2065.0 2100.0 55.5 Thousand
21 Sep, 2023 2100.0 2127.0 2100.0 2103.0 35.2 Thousand
20 Sep, 2023 2120.0 2131.0 2097.0 2102.0 54.7 Thousand
19 Sep, 2023 2118.0 2123.0 2102.0 2120.0 38 Thousand
15 Sep, 2023 2081.0 2138.0 2081.0 2122.0 109.3 Thousand
14 Sep, 2023 2060.0 2070.0 2059.0 2069.0 37 Thousand