Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2021.0 | 2040.0 | 2017.0 | 2038.0 | 29.7 Thousand |
| 06 Oct, 2023 | 1971.0 | 1995.0 | 1970.0 | 1981.0 | 23 Thousand |
| 05 Oct, 2023 | 1965.0 | 1985.0 | 1945.0 | 1971.0 | 31.5 Thousand |
| 04 Oct, 2023 | 1969.0 | 1973.0 | 1932.0 | 1937.0 | 82.7 Thousand |
| 03 Oct, 2023 | 2031.0 | 2031.0 | 1992.0 | 1993.0 | 60.1 Thousand |
| 02 Oct, 2023 | 2061.0 | 2096.0 | 2050.0 | 2051.0 | 47.2 Thousand |
| 29 Sep, 2023 | 2115.0 | 2115.0 | 2055.0 | 2065.0 | 42.4 Thousand |
| 28 Sep, 2023 | 2118.0 | 2132.0 | 2087.0 | 2102.0 | 40.8 Thousand |
| 27 Sep, 2023 | 2143.0 | 2153.0 | 2119.0 | 2152.0 | 58.4 Thousand |
| 26 Sep, 2023 | 2130.0 | 2147.0 | 2116.0 | 2135.0 | 42 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ