Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1977.0 | 1998.0 | 1970.0 | 1998.0 | 22.5 Thousand |
| 08 Nov, 2023 | 2021.0 | 2021.0 | 1962.0 | 1967.0 | 31 Thousand |
| 07 Nov, 2023 | 2014.0 | 2034.0 | 2014.0 | 2020.0 | 23.9 Thousand |
| 06 Nov, 2023 | 2010.0 | 2019.0 | 1987.0 | 2019.0 | 39.1 Thousand |
| 02 Nov, 2023 | 1980.0 | 1993.0 | 1972.0 | 1980.0 | 32.4 Thousand |
| 01 Nov, 2023 | 1980.0 | 1988.0 | 1970.0 | 1981.0 | 30.1 Thousand |
| 31 Oct, 2023 | 1957.0 | 1960.0 | 1925.0 | 1960.0 | 47.1 Thousand |
| 30 Oct, 2023 | 1967.0 | 1981.0 | 1940.0 | 1953.0 | 34.8 Thousand |
| 27 Oct, 2023 | 1972.0 | 1991.0 | 1963.0 | 1991.0 | 27.6 Thousand |
| 26 Oct, 2023 | 1978.0 | 1980.0 | 1951.0 | 1955.0 | 31.2 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ