Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2110.0 | 2159.0 | 2107.0 | 2141.0 | 83.9 Thousand |
| 22 Nov, 2023 | 2090.0 | 2108.0 | 2076.0 | 2084.0 | 29.7 Thousand |
| 21 Nov, 2023 | 2098.0 | 2111.0 | 2074.0 | 2096.0 | 35 Thousand |
| 20 Nov, 2023 | 2083.0 | 2128.0 | 2083.0 | 2086.0 | 74.5 Thousand |
| 17 Nov, 2023 | 2015.0 | 2077.0 | 2001.0 | 2071.0 | 55.2 Thousand |
| 16 Nov, 2023 | 2046.0 | 2062.0 | 2002.0 | 2021.0 | 54.5 Thousand |
| 15 Nov, 2023 | 1965.0 | 2048.0 | 1965.0 | 2048.0 | 214.9 Thousand |
| 14 Nov, 2023 | 1940.0 | 1955.0 | 1919.0 | 1948.0 | 97.6 Thousand |
| 13 Nov, 2023 | 1987.0 | 1990.0 | 1937.0 | 1953.0 | 80.7 Thousand |
| 10 Nov, 2023 | 1983.0 | 1988.0 | 1967.0 | 1985.0 | 29.6 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ