Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2001.0 | 2022.0 | 1990.0 | 1995.0 | 40.7 Thousand |
| 07 Dec, 2023 | 2060.0 | 2060.0 | 2024.0 | 2026.0 | 29.6 Thousand |
| 06 Dec, 2023 | 2064.0 | 2073.0 | 2055.0 | 2064.0 | 24.2 Thousand |
| 05 Dec, 2023 | 2087.0 | 2091.0 | 2050.0 | 2050.0 | 28.8 Thousand |
| 04 Dec, 2023 | 2108.0 | 2119.0 | 2094.0 | 2101.0 | 18.3 Thousand |
| 01 Dec, 2023 | 2146.0 | 2148.0 | 2107.0 | 2113.0 | 31.9 Thousand |
| 30 Nov, 2023 | 2077.0 | 2132.0 | 2077.0 | 2132.0 | 33.4 Thousand |
| 29 Nov, 2023 | 2109.0 | 2110.0 | 2077.0 | 2082.0 | 40.7 Thousand |
| 28 Nov, 2023 | 2107.0 | 2121.0 | 2100.0 | 2109.0 | 33.9 Thousand |
| 27 Nov, 2023 | 2141.0 | 2164.0 | 2122.0 | 2127.0 | 49.7 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ