Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2136.0 | 2140.0 | 2115.0 | 2126.0 | 24.2 Thousand |
| 10 Jan, 2024 | 2126.0 | 2148.0 | 2122.0 | 2135.0 | 30.5 Thousand |
| 09 Jan, 2024 | 2145.0 | 2159.0 | 2117.0 | 2123.0 | 19.7 Thousand |
| 05 Jan, 2024 | 2115.0 | 2145.0 | 2106.0 | 2141.0 | 21.5 Thousand |
| 04 Jan, 2024 | 2085.0 | 2128.0 | 2084.0 | 2122.0 | 20.5 Thousand |
| 29 Dec, 2023 | 2091.0 | 2105.0 | 2086.0 | 2105.0 | 23.8 Thousand |
| 28 Dec, 2023 | 2093.0 | 2110.0 | 2093.0 | 2101.0 | 17.5 Thousand |
| 27 Dec, 2023 | 2078.0 | 2113.0 | 2078.0 | 2101.0 | 33.2 Thousand |
| 26 Dec, 2023 | 2088.0 | 2091.0 | 2060.0 | 2074.0 | 21.4 Thousand |
| 25 Dec, 2023 | 2145.0 | 2145.0 | 2083.0 | 2088.0 | 20.5 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ