Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2271.0 | 2305.0 | 2267.0 | 2269.0 | 21.8 Thousand |
| 08 Feb, 2024 | 2290.0 | 2300.0 | 2248.0 | 2281.0 | 29.6 Thousand |
| 07 Feb, 2024 | 2210.0 | 2283.0 | 2210.0 | 2281.0 | 75.6 Thousand |
| 06 Feb, 2024 | 2253.0 | 2253.0 | 2227.0 | 2234.0 | 20.8 Thousand |
| 05 Feb, 2024 | 2265.0 | 2265.0 | 2237.0 | 2253.0 | 34.8 Thousand |
| 02 Feb, 2024 | 2300.0 | 2300.0 | 2264.0 | 2272.0 | 29.8 Thousand |
| 01 Feb, 2024 | 2315.0 | 2315.0 | 2288.0 | 2300.0 | 43 Thousand |
| 31 Jan, 2024 | 2307.0 | 2319.0 | 2283.0 | 2317.0 | 31.1 Thousand |
| 30 Jan, 2024 | 2338.0 | 2347.0 | 2291.0 | 2308.0 | 40.1 Thousand |
| 29 Jan, 2024 | 2335.0 | 2359.0 | 2320.0 | 2339.0 | 95.3 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ